Ripple USD

RLUSD · 美元计价

$1.0013

≈ ￥6.6086

-0.01% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0014

24H 成交量

$5,265.84万

流通市值

$26.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.073

最高日期

2024-12-26

历史最低

$0.962292

最低日期

2024-12-17

RLUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.463	$4.81	$4.45	$8,096.59万	$61.78亿	-5.88%
153	AAPLBApple (bStocks Tokenized Stock	$346.81	$347.91	$343.89	$156.88万	$556.77万	-0.03%
178	IOSTIOST	$0.000775	$0.00082	$0.00077	$127.23万	$2,901.33万	-4.79%
109	ETC以太经典	$7.38	$7.75	$7.32	$278.50万	$12.08亿	-4.03%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.69万	$739.50万	-2.67%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
19	WLDWorldcoin	$0.4186	$0.4538	$0.4138	$2,987.23万	$16.32亿	-5.29%
175	RUNETHORChain	$0.608	$0.633	$0.607	$130.98万	$2.06亿	-3.65%
521	CETUSCetus Protocol	$0.02102	$0.02202	$0.0209	$20.20万	$2,094.27万	-4.02%
67	GTCGitcoin	$0.23702	$0.27578	$0.23	$644.30万	$2,093.26万	-5.17%
44	AIArtificial Inu	$0.0199	$0.02	$0.0194	$1,230.33万	$255.95万	1.02%
346	HEMIHemi	$0.0046	$0.0048	$0.00456	$46.25万	$2,007.20万	-2.75%
149	JTOJito	$0.4085	$0.4421	$0.407	$161.48万	$2.33亿	-6.44%
349	WDCBWestern Digital (bStocks Token	$379.17	$398.02	$375.20	$46.02万	$288.71万	0.12%
252	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
665	TFUELTheta Fuel	$0.00854	$0.0088	$0.00851	$6.43万	$6,497.87万	-2.73%
2	BTC比特币	$79982.25	$8.18万	$7.99万	$10.79亿	$2,669.40万	-1.33%
403	FLUXFlux	$0.0673	$0.0695	$0.0655	$34.67万	$2,870.37万	1.66%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%