以太经典

ETC · 美元计价

$7.38

≈ ￥48.708

-3.91% (-$0.30)

更新于 2026-10-29 11:10:01

24H 最高

$7.75

24H 最低

$7.32

今日开盘

$7.68

24H 成交量

$293.98万

流通市值

$12.08亿

24H 涨跌额

(-$0.30)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	NEARNEAR Protocol	$4.461	$4.81	$4.43	$8,486.80万	$61.78亿	-5.11%
153	AAPLBApple (bStocks Tokenized Stock	$346.44	$347.91	$343.89	$156.71万	$556.77万	-0.14%
182	IOSTIOST	$0.000776	$0.00082	$0.000767	$121.78万	$2,901.33万	-3.12%
106	ETC以太经典	$7.38	$7.75	$7.32	$293.98万	$12.08亿	-3.91%
332	SOPHSophon	$0.00146	$0.00157	$0.00144	$49.53万	$739.50万	-2.67%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
19	WLDWorldcoin	$0.4156	$0.4538	$0.4128	$3,048.13万	$16.32亿	-5.52%
174	RUNETHORChain	$0.608	$0.633	$0.605	$137.74万	$2.06亿	-3.65%
508	CETUSCetus Protocol	$0.02096	$0.02202	$0.02085	$21.62万	$2,094.27万	-4.03%
71	GTCGitcoin	$0.24106	$0.27578	$0.23	$614.84万	$2,093.26万	-1.19%
40	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.07万	$255.95万	1.52%
339	HEMIHemi	$0.00459	$0.0048	$0.00456	$48.00万	$2,007.20万	-2.55%
138	JTOJito	$0.4043	$0.4421	$0.399	$179.27万	$2.33亿	-6.80%
345	WDCBWestern Digital (bStocks Token	$382.99	$398.02	$375.20	$46.63万	$288.71万	0.14%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
671	TFUELTheta Fuel	$0.0085	$0.00878	$0.0085	$6.01万	$6,497.87万	-2.30%
2	BTC比特币	$79900.01	$8.18万	$7.97万	$11.02亿	$2,669.40万	-1.28%
395	FLUXFlux	$0.0681	$0.0695	$0.0655	$36.80万	$2,870.37万	3.34%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%